銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	189.55	190.20	0.28	0.15 %	52,872,457	13:00:00
AMD	Advanced Micro Devices	162.60	162.40	165.00	2.93	1.84 %	77,148,200	13:00:03
AMZN	Amazon.com	183.69	183.50	184.00	-2.30	-1.24 %	38,916,842	13:00:04
AXP	American Express	241.32	0.00	0.00	-0.38	-0.16 %	2,605,843	08:49:08
BA	Boeing	182.79	0.00	0.00	5.80	3.28 %	7,006,293	09:00:00
BABA	Alibaba	86.71	0.00	0.00	5.72	7.06 %	47,259,474	09:00:00
BAC	Bank of America	39.28	0.00	0.00	0.37	0.95 %	32,475,186	08:57:49
COIN	Coinbase Global	200.70	198.50	202.80	-19.21	-8.74 %	12,185,484	13:00:03
CRM	Salesforce	284.73	0.00	0.00	-2.81	-0.98 %	3,567,646	08:59:46
DIS	Walt Disney	103.25	0.00	0.00	0.48	0.47 %	9,485,012	09:00:00
DOW	Dow	59.50	0.00	0.00	0.44	0.75 %	4,871,336	09:00:00
GOOGL	Alphabet	173.86	173.75	174.00	1.35	0.78 %	27,886,598	09:00:00
GS	Goldman Sachs	464.55	0.00	0.00	-1.54	-0.33 %	2,070,278	09:00:00
HD	Home Depot	342.56	0.00	0.00	-6.11	-1.75 %	3,120,851	09:00:00
IBM	International Business M...	168.25	0.00	0.00	-0.01	-0.01 %	3,495,190	08:47:06
INTC	Intel	31.90	31.89	31.90	0.63	2.01 %	47,800,154	08:56:54
IWM	iShares Russell 2000	207.92	0.00	0.00	-1.52	-0.73 %	25,095,474	09:00:00
JNJ	Johnson and Johnson	154.49	0.00	0.00	1.82	1.19 %	7,630,409	09:00:00
JPM	JP Morgan Chase	202.48	0.00	0.00	0.37	0.18 %	8,502,204	08:57:36
KO	Coca Cola	63.44	0.00	0.00	0.31	0.49 %	10,257,210	08:41:48
MCD	McDonalds	273.0605	0.00	0.00	-0.8095	-0.30 %	2,342,100	09:00:00
META	Meta Platforms	472.50	472.50	472.74	-9.04	-1.88 %	16,787,869	08:58:44
MRK	Merck	130.88	0.00	0.00	-0.85	-0.65 %	5,532,961	09:00:00
MSFT	Microsoft	421.79	420.90	425.00	-1.29	-0.30 %	17,565,762	13:00:04
MU	Micron Technology	127.89	126.87	131.68	0.08	0.06 %	15,874,696	13:00:05
NKE	Nike	91.85	0.00	0.00	0.18	0.20 %	12,711,761	09:00:00
ORCL	Oracle	122.20	0.00	0.00	0.57	0.47 %	5,163,563	09:00:00
PYPL	PayPal	64.06	62.70	64.06	0.16	0.25 %	8,113,566	13:00:04
QCOM	QUALCOMM	193.00	192.60	193.00	-1.61	-0.83 %	8,175,218	09:00:00
QQQ	Invesco QQQ Trust Series 1	451.98	451.97	451.98	-0.92	-0.20 %	34,848,267	09:00:00
SOXL	Direxion Daily Semicondu...	45.95	0.00	0.00	-1.05	-2.23 %	46,325,515	08:59:58
SPY	SPDR S&P 500	528.71	0.00	0.00	-1.07	-0.20 %	50,531,859	09:00:00
TRV	The Travelers Companies	219.22	0.00	0.00	4.87	2.27 %	1,398,340	09:00:00
TSLA	Tesla	174.47	174.43	174.45	0.48	0.28 %	59,823,629	08:59:50
V	Visa	279.84	0.00	0.00	-1.66	-0.59 %	10,352,340	07:35:48
VZ	Verizon Communications	40.30	0.00	0.00	-0.19	-0.47 %	12,936,735	08:45:35
WBA	Walgreens Boots Alliance	18.30	18.30	18.34	0.41	2.29 %	7,256,960	08:39:43
XOM	Exxon Mobil	117.95	0.00	0.00	-0.63	-0.53 %	15,763,309	09:00:00